BlackRock Enhanced International Dividend Trust (NY: BGY )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.460 3.472 3.427 3.440 532,595 -0.01(-0.19%)
Nov 29, 2018 3.434 3.456 3.421 3.447 643,085 +0.00(+0.00%)
Nov 28, 2018 3.401 3.453 3.401 3.447 651,315 +0.05(+1.52%)
Nov 27, 2018 3.408 3.408 3.388 3.395 578,189 -0.02(-0.57%)
Nov 26, 2018 3.395 3.421 3.395 3.414 555,629 +0.04(+1.15%)
Nov 23, 2018 3.350 3.375 3.343 3.375 346,558 +0.02(+0.58%)
Nov 21, 2018 3.356 3.356 3.356 0 +0.03(+0.78%)
Nov 20, 2018 3.343 3.356 3.330 3.330 718,855 -0.03(-0.96%)
Nov 19, 2018 3.369 3.385 3.343 3.363 871,418 -0.01(-0.19%)
Nov 16, 2018 3.375 3.382 3.356 3.369 964,362 -0.01(-0.19%)
Nov 15, 2018 3.375 3.382 3.363 3.375 692,709 -0.01(-0.38%)
Nov 14, 2018 3.414 3.421 3.382 3.388 532,111 -0.00(-0.11%)
Nov 13, 2018 3.412 3.412 3.383 3.392 428,652 +0.00(+0.00%)
Nov 12, 2018 3.424 3.431 3.387 3.392 282,433 -0.04(-1.12%)
Nov 09, 2018 3.469 3.469 3.424 3.431 434,721 -0.03(-0.93%)
Nov 08, 2018 3.463 3.495 3.463 3.463 463,185 -0.01(-0.37%)
Nov 07, 2018 3.444 3.482 3.444 3.476 603,281 +0.04(+1.31%)
Nov 06, 2018 3.444 3.444 3.424 3.431 278,054 +0.01(+0.19%)
Nov 05, 2018 3.457 3.463 3.412 3.424 512,161 -0.01(-0.37%)
Nov 02, 2018 3.437 3.453 3.418 3.437 682,666 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.