Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.308	3.346	3.308	3.327	17,387	+0.01(+0.43%)
Nov 29, 2005	3.334	3.334	3.311	3.313	66,157	-0.02(-0.64%)
Nov 28, 2005	3.308	3.351	3.308	3.334	47,497	-0.00(-0.14%)
Nov 25, 2005	3.339	3.339	3.339	3.339	0	+0.00(+0.00%)
Nov 23, 2005	3.330	3.360	3.327	3.339	23,748	-0.01(-0.21%)
Nov 22, 2005	3.355	3.355	3.327	3.346	72,942	+0.02(+0.57%)
Nov 21, 2005	3.330	3.337	3.325	3.327	30,534	-0.00(-0.07%)
Nov 18, 2005	3.330	3.337	3.330	3.330	49,617	-0.00(-0.07%)
Nov 17, 2005	3.327	3.339	3.327	3.332	83,968	+0.00(+0.14%)
Nov 16, 2005	3.339	3.344	3.327	3.327	43,256	+0.00(+0.00%)
Nov 15, 2005	3.325	3.337	3.325	3.327	45,377	+0.00(+0.07%)
Nov 14, 2005	3.348	3.348	3.304	3.325	20,780	-0.02(-0.56%)
Nov 11, 2005	3.330	3.348	3.304	3.344	49,617	+0.04(+1.06%)
Nov 10, 2005	3.341	3.341	3.306	3.309	36,895	-0.03(-0.84%)
Nov 09, 2005	3.337	3.346	3.325	3.337	37,743	+0.01(+0.21%)
Nov 08, 2005	3.337	3.346	3.322	3.330	15,267	-0.01(-0.35%)
Nov 07, 2005	3.337	3.355	3.337	3.341	38,167	+0.01(+0.42%)
Nov 04, 2005	3.306	3.344	3.306	3.327	34,350	+0.01(+0.36%)
Nov 03, 2005	3.325	3.348	3.311	3.315	34,774	-0.02(-0.64%)
Nov 02, 2005	3.304	3.339	3.304	3.337	72,942	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.