PCM Fund, Inc. (NY: PCM )

7.740 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.917 3.917 3.896 3.910 71,538 +0.00(+0.09%)
Nov 27, 2013 3.896 3.906 3.879 3.906 68,081 +0.02(+0.53%)
Nov 26, 2013 3.886 3.886 3.851 3.886 111,110 +0.01(+0.18%)
Nov 25, 2013 3.841 3.879 3.837 3.879 97,196 +0.04(+0.99%)
Nov 22, 2013 3.875 3.876 3.834 3.841 55,038 -0.02(-0.45%)
Nov 21, 2013 3.837 3.868 3.837 3.858 66,169 +0.01(+0.27%)
Nov 20, 2013 3.875 3.889 3.837 3.848 151,130 -0.02(-0.54%)
Nov 19, 2013 3.851 3.879 3.844 3.868 96,785 -0.01(-0.18%)
Nov 18, 2013 3.910 3.910 3.827 3.875 369,614 -0.04(-1.15%)
Nov 15, 2013 3.920 3.920 3.889 3.920 48,258 +0.00(+0.00%)
Nov 14, 2013 3.948 3.948 3.910 3.920 37,214 -0.05(-1.22%)
Nov 12, 2013 3.965 3.969 3.913 3.969 67,960 +0.02(+0.61%)
Nov 11, 2013 3.955 3.971 3.924 3.944 43,803 +0.01(+0.26%)
Nov 08, 2013 4.010 4.010 3.934 3.934 118,385 -0.08(-2.07%)
Nov 07, 2013 4.010 4.048 4.000 4.017 146,461 -0.00(-0.09%)
Nov 06, 2013 4.051 4.051 3.990 4.021 47,070 -0.01(-0.25%)
Nov 05, 2013 4.010 4.031 3.986 4.031 82,521 +0.02(+0.51%)
Nov 04, 2013 4.014 4.051 3.979 4.010 125,750 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.