Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.305	7.494	7.201	7.295	19,894	-0.08(-1.03%)
Nov 29, 2023	7.777	7.796	7.361	7.371	47,385	-0.19(-2.50%)
Nov 28, 2023	7.550	7.786	7.505	7.560	64,602	+0.02(+0.25%)
Nov 27, 2023	7.456	7.607	7.418	7.541	18,236	+0.02(+0.25%)
Nov 24, 2023	7.484	7.588	7.475	7.522	9,087	+0.01(+0.13%)
Nov 22, 2023	7.617	7.626	7.513	7.513	13,172	-0.05(-0.63%)
Nov 21, 2023	7.424	7.654	7.424	7.560	14,231	+0.02(+0.25%)
Nov 20, 2023	7.475	7.692	7.475	7.541	28,761	+0.02(+0.25%)
Nov 17, 2023	7.484	7.541	7.418	7.522	25,041	+0.10(+1.40%)
Nov 16, 2023	7.399	7.418	7.295	7.418	20,979	-0.03(-0.38%)
Nov 15, 2023	7.371	7.519	7.295	7.446	16,484	+0.07(+0.90%)
Nov 14, 2023	7.409	7.541	7.314	7.380	34,465	+0.02(+0.26%)
Nov 13, 2023	7.276	7.494	7.276	7.361	16,712	+0.07(+0.91%)
Nov 10, 2023	7.418	7.549	7.215	7.295	25,607	-0.19(-2.53%)
Nov 09, 2023	7.512	7.638	7.363	7.484	15,674	-0.03(-0.37%)
Nov 08, 2023	7.559	7.646	7.484	7.512	20,824	-0.00(-0.06%)
Nov 07, 2023	7.578	7.578	7.428	7.517	19,561	+0.05(+0.69%)
Nov 06, 2023	7.419	7.690	7.400	7.465	61,489	-0.02(-0.25%)
Nov 03, 2023	7.409	7.540	7.336	7.484	47,621	+0.20(+2.70%)
Nov 02, 2023	7.073	7.484	6.956	7.288	78,757	+0.32(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.