Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.15	31.16	30.97	31.02	6,100	-0.42(-1.35%)
Nov 27, 2019	31.29	31.51	31.29	31.44	4,400	+0.00(+0.01%)
Nov 26, 2019	31.41	31.44	31.33	31.44	2,840	-0.13(-0.41%)
Nov 25, 2019	31.35	31.65	31.35	31.57	3,181	+0.27(+0.86%)
Nov 22, 2019	31.43	31.43	31.25	31.30	4,800	-0.05(-0.17%)
Nov 21, 2019	31.39	31.43	31.26	31.35	6,479	-0.17(-0.54%)
Nov 20, 2019	31.58	31.65	31.42	31.52	13,109	-0.06(-0.19%)
Nov 19, 2019	31.59	31.64	31.53	31.58	2,999	+0.15(+0.47%)
Nov 18, 2019	31.55	31.55	31.43	31.43	1,226	-0.15(-0.47%)
Nov 15, 2019	31.55	31.65	31.52	31.58	14,800	+0.34(+1.10%)
Nov 14, 2019	31.20	31.29	31.14	31.24	3,389	-0.03(-0.09%)
Nov 13, 2019	31.23	31.33	31.21	31.26	4,122	-0.21(-0.68%)
Nov 12, 2019	31.62	31.62	31.48	31.48	5,498	-0.26(-0.82%)
Nov 11, 2019	31.60	31.76	31.59	31.74	7,448	-0.28(-0.88%)
Nov 08, 2019	32.03	32.09	32.01	32.02	13,000	-0.30(-0.92%)
Nov 07, 2019	32.20	32.44	32.20	32.32	13,958	+0.32(+1.00%)
Nov 06, 2019	32.00	32.04	32.00	32.00	3,338	-0.09(-0.28%)
Nov 05, 2019	32.08	32.16	31.92	32.09	5,695	+0.10(+0.31%)
Nov 04, 2019	32.00	32.02	31.93	31.99	12,327	+0.43(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.