Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.65	27.73	26.29	26.91	18,988	-0.94(-3.38%)
Nov 29, 2021	28.34	28.34	27.77	27.86	20,674	-0.33(-1.18%)
Nov 26, 2021	28.72	28.72	27.80	28.19	42,510	-0.09(-0.32%)
Nov 24, 2021	28.30	28.30	28.06	28.28	11,158	-0.17(-0.61%)
Nov 23, 2021	28.42	28.54	28.13	28.45	9,524	-0.09(-0.33%)
Nov 22, 2021	27.74	28.79	27.74	28.55	55,613	+0.95(+3.43%)
Nov 19, 2021	28.64	28.64	27.35	27.60	31,754	-1.17(-4.06%)
Nov 18, 2021	28.98	28.93	28.68	28.77	28,562	-0.32(-1.11%)
Nov 17, 2021	29.95	29.95	28.77	29.09	22,321	-0.92(-3.05%)
Nov 16, 2021	30.19	30.35	29.77	30.01	15,770	-0.13(-0.43%)
Nov 15, 2021	30.42	30.45	29.61	30.14	26,654	-0.39(-1.29%)
Nov 12, 2021	29.90	30.97	29.90	30.53	20,461	+0.67(+2.23%)
Nov 11, 2021	29.83	30.06	29.74	29.86	9,559	+0.07(+0.22%)
Nov 10, 2021	29.36	29.80		29.80	17,200	+0.25(+0.85%)
Nov 09, 2021	29.48	29.68	29.20	29.55	14,543	+0.04(+0.14%)
Nov 08, 2021	29.42	29.92	29.17	29.51	29,619	+0.35(+1.19%)
Nov 05, 2021	28.96	29.33	28.96	29.16	36,177	+0.20(+0.70%)
Nov 04, 2021	29.48	29.48	28.92	28.96	24,450	-0.34(-1.16%)
Nov 03, 2021	28.70	29.30	28.70	29.30	5,326	+0.54(+1.86%)
Nov 02, 2021	28.90	28.90	28.44	28.76	11,890	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.