Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.66	11.72	11.52	11.61	2,768,137	-0.04(-0.36%)
Nov 27, 2015	11.65	11.68	11.55	11.66	871,199	+0.06(+0.51%)
Nov 25, 2015	11.60	11.60	11.60	11.60	1,121,110	-0.01(-0.07%)
Nov 24, 2015	11.57	11.69	11.51	11.60	1,808,106	-0.03(-0.29%)
Nov 23, 2015	11.64	11.74	11.60	11.64	2,109,330	-0.03(-0.29%)
Nov 20, 2015	11.55	11.73	11.55	11.67	1,595,828	+0.17(+1.48%)
Nov 19, 2015	11.39	11.55	11.32	11.50	3,137,004	+0.13(+1.12%)
Nov 18, 2015	11.15	11.39	11.14	11.38	2,900,243	+0.23(+2.06%)
Nov 17, 2015	11.26	11.40	11.11	11.15	5,965,179	-0.08(-0.68%)
Nov 16, 2015	11.49	11.49	11.15	11.22	6,971,012	-0.28(-2.44%)
Nov 13, 2015	11.42	11.60	11.31	11.50	2,704,240	+0.08(+0.67%)
Nov 12, 2015	11.65	11.66	11.41	11.43	2,615,149	-0.30(-2.54%)
Nov 11, 2015	11.63	11.81	11.57	11.72	2,368,667	+0.12(+1.02%)
Nov 10, 2015	11.67	11.81	11.54	11.60	3,986,335	-0.11(-0.94%)
Nov 09, 2015	11.92	11.92	11.62	11.71	1,850,946	-0.21(-1.78%)
Nov 06, 2015	11.80	11.97	11.72	11.93	3,190,930	+0.09(+0.79%)
Nov 05, 2015	11.72	11.87	11.64	11.83	2,705,495	+0.10(+0.87%)
Nov 04, 2015	11.77	11.90	11.71	11.73	4,111,840	+0.00(+0.00%)
Nov 03, 2015	12.14	12.16	11.71	11.73	6,185,231	-0.42(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.