Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.20	103.60	101.81	103.28	1,132,100	+0.28(+0.27%)
Nov 27, 2019	102.85	103.40	101.56	103.00	1,814,800	+0.52(+0.51%)
Nov 26, 2019	103.00	103.54	101.77	102.48	3,177,057	-0.88(-0.85%)
Nov 25, 2019	105.00	105.30	103.16	103.36	2,331,277	-0.93(-0.89%)
Nov 22, 2019	103.80	104.50	102.78	104.29	1,964,000	+0.76(+0.73%)
Nov 21, 2019	104.07	105.35	102.90	103.53	1,733,911	-0.21(-0.20%)
Nov 20, 2019	103.27	105.59	102.54	103.74	3,742,924	+0.74(+0.72%)
Nov 19, 2019	102.00	103.58	100.62	103.00	2,533,482	+1.34(+1.32%)
Nov 18, 2019	99.51	102.63	98.60	101.66	3,990,694	+2.12(+2.13%)
Nov 15, 2019	99.25	99.58	97.56	99.54	2,847,200	+1.43(+1.46%)
Nov 14, 2019	98.06	99.31	96.85	98.11	2,665,512	-0.23(-0.23%)
Nov 13, 2019	94.93	98.36	94.43	98.34	3,798,482	+3.25(+3.42%)
Nov 12, 2019	96.50	100.12	91.37	95.09	13,288,533	-1.08(-1.12%)
Nov 11, 2019	94.00	97.37	93.50	96.17	4,349,405	+2.94(+3.15%)
Nov 08, 2019	90.75	93.92	90.55	93.23	2,919,400	+2.17(+2.38%)
Nov 07, 2019	92.10	92.95	90.61	91.06	2,952,663	-1.21(-1.31%)
Nov 06, 2019	91.50	93.48	90.15	92.27	3,476,796	+0.94(+1.03%)
Nov 05, 2019	92.00	93.46	89.81	91.33	5,191,545	-0.68(-0.74%)
Nov 04, 2019	96.46	96.75	91.64	92.01	8,411,981	-5.05(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.