Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.18	45.59	44.49	44.64	5,793,562	-0.24(-0.52%)
Nov 29, 2016	44.94	45.45	44.82	44.88	1,327,828	-0.25(-0.56%)
Nov 28, 2016	45.53	45.66	44.91	45.13	1,296,458	-0.31(-0.68%)
Nov 25, 2016	45.53	45.58	45.02	45.44	602,687	+0.14(+0.30%)
Nov 23, 2016		45.30	45.30	45.30	0	+0.35(+0.78%)
Nov 22, 2016	44.44	45.28	44.29	44.95	1,642,221	+0.50(+1.11%)
Nov 21, 2016	43.99	44.72	43.78	44.46	1,716,004	+0.16(+0.37%)
Nov 18, 2016	44.17	44.39	43.86	44.29	1,498,475	+0.11(+0.24%)
Nov 17, 2016	44.09	44.32	43.77	44.19	1,150,820	+0.05(+0.11%)
Nov 16, 2016	43.61	44.15	43.55	44.14	1,891,398	+0.26(+0.59%)
Nov 15, 2016	43.73	44.15	43.53	43.88	2,100,965	+0.24(+0.56%)
Nov 14, 2016	43.51	43.83	43.37	43.64	3,239,247	+0.34(+0.79%)
Nov 11, 2016	43.86	44.38	43.20	43.30	1,765,415	-0.65(-1.48%)
Nov 10, 2016	43.74	44.87	43.54	43.94	2,215,345	+0.60(+1.38%)
Nov 09, 2016	42.15	43.73	42.08	43.34	2,064,505	+0.66(+1.54%)
Nov 08, 2016	42.06	42.81	41.65	42.69	1,438,019	+0.70(+1.66%)
Nov 07, 2016	41.81	42.22	41.38	41.99	1,735,178	+0.55(+1.33%)
Nov 04, 2016	41.37	41.89	40.98	41.44	1,934,200	+0.11(+0.25%)
Nov 03, 2016	40.77	41.51	40.53	41.33	1,411,494	+0.54(+1.31%)
Nov 02, 2016	40.90	41.47	40.77	40.80	1,085,104	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.