Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.31	67.22	64.35	67.20	3,695,364	+1.94(+2.97%)
Nov 29, 2022	65.22	65.50	64.67	65.26	1,353,183	+0.02(+0.03%)
Nov 28, 2022	67.03	67.15	65.06	65.24	1,305,474	-2.40(-3.56%)
Nov 25, 2022	67.70	67.96	67.43	67.65	522,052	+0.18(+0.27%)
Nov 23, 2022	67.50	67.85	67.27	67.47	1,591,255	+0.13(+0.19%)
Nov 22, 2022	67.25	67.42	66.68	67.34	1,232,913	+0.55(+0.82%)
Nov 21, 2022	66.15	67.00	66.15	66.79	1,616,521	+0.60(+0.90%)
Nov 18, 2022	66.73	67.06	65.82	66.20	1,586,783	+0.21(+0.32%)
Nov 17, 2022	65.74	66.04	65.10	65.99	1,286,768	-0.65(-0.97%)
Nov 16, 2022	66.26	67.04	65.90	66.63	1,523,429	+0.31(+0.46%)
Nov 15, 2022	67.42	67.59	66.03	66.33	1,924,872	-0.17(-0.25%)
Nov 14, 2022	67.70	68.16	66.45	66.49	2,040,241	-1.55(-2.28%)
Nov 11, 2022	67.91	68.99	67.70	68.05	2,559,891	+0.57(+0.84%)
Nov 10, 2022	66.24	67.63	66.24	67.48	2,688,603	+3.54(+5.53%)
Nov 09, 2022	63.88	64.86	63.61	63.94	3,253,450	-0.26(-0.40%)
Nov 08, 2022	64.37	64.78	63.63	64.20	1,986,146	+0.06(+0.09%)
Nov 07, 2022	64.50	64.59	63.74	64.14	2,906,948	-0.05(-0.08%)
Nov 04, 2022	63.10	64.34	62.29	64.19	3,184,069	+2.15(+3.46%)
Nov 03, 2022	61.19	63.02	61.00	62.04	1,763,708	+0.18(+0.29%)
Nov 02, 2022	63.20	64.26	61.82	61.86	1,556,436	-1.68(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.