Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.60	35.64	35.11	35.22	128,400	-0.40(-1.12%)
Nov 29, 2018	35.92	36.15	35.18	35.62	115,801	+0.31(+0.88%)
Nov 28, 2018	34.59	35.33	34.42	35.31	103,319	+1.31(+3.85%)
Nov 27, 2018	33.86	34.02	33.06	34.00	259,031	+3.14(+10.17%)
Nov 26, 2018	30.07	31.18	30.07	30.86	138,694	+2.31(+8.09%)
Nov 23, 2018	28.40	28.81	28.40	28.55	17,200	+0.64(+2.29%)
Nov 21, 2018		27.91	27.91	27.91	0	+0.12(+0.43%)
Nov 20, 2018	27.90	28.16	27.66	27.79	83,024	-0.66(-2.32%)
Nov 19, 2018	28.84	28.90	28.40	28.45	43,270	-0.09(-0.32%)
Nov 16, 2018	28.27	28.54	28.10	28.54	69,700	-0.21(-0.73%)
Nov 15, 2018	28.24	28.80	28.24	28.75	57,207	+0.29(+1.02%)
Nov 14, 2018	28.69	28.79	28.27	28.46	107,736	-0.35(-1.21%)
Nov 13, 2018	29.00	29.26	28.71	28.81	77,991	-0.22(-0.76%)
Nov 12, 2018	29.46	29.46	28.90	29.03	72,017	-0.38(-1.29%)
Nov 09, 2018	29.70	29.70	29.13	29.41	56,900	-0.69(-2.29%)
Nov 08, 2018	30.63	30.83	29.97	30.10	96,101	-1.66(-5.23%)
Nov 07, 2018	31.70	31.86	31.54	31.76	54,294	+0.48(+1.53%)
Nov 06, 2018	31.08	31.36	30.99	31.28	97,387	+0.07(+0.22%)
Nov 05, 2018	31.15	31.23	30.91	31.21	80,305	+0.10(+0.32%)
Nov 02, 2018	31.29	31.57	30.82	31.11	163,600	+0.90(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.