Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.88	47.01	46.38	46.90	18,200	-0.34(-0.72%)
Nov 27, 2019	47.33	47.45	47.22	47.24	76,100	-0.07(-0.15%)
Nov 26, 2019	47.40	47.45	47.22	47.31	155,075	-0.04(-0.08%)
Nov 25, 2019	47.35	47.48	47.27	47.35	72,589	-0.03(-0.06%)
Nov 22, 2019	47.46	47.55	47.34	47.38	74,100	-0.04(-0.08%)
Nov 21, 2019	47.40	47.48	47.27	47.42	107,754	+0.15(+0.32%)
Nov 20, 2019	47.45	47.58	47.12	47.27	211,940	-0.29(-0.61%)
Nov 19, 2019	47.43	47.65	47.37	47.56	1,237,396	+0.46(+0.98%)
Nov 18, 2019	47.04	47.51	46.80	47.10	912,268	-1.03(-2.14%)
Nov 15, 2019	46.75	48.30	45.85	48.13	751,000	-2.50(-4.94%)
Nov 14, 2019	51.24	51.97	50.21	50.63	682,948	-1.00(-1.94%)
Nov 13, 2019	45.94	51.67	45.94	51.63	974,462	+10.85(+26.61%)
Nov 12, 2019	40.70	40.93	40.62	40.78	378,557	+1.05(+2.64%)
Nov 11, 2019	39.86	39.87	39.58	39.73	274,694	-0.10(-0.25%)
Nov 08, 2019	39.96	39.96	39.50	39.83	401,000	-0.94(-2.31%)
Nov 07, 2019	40.03	40.98	40.03	40.77	468,795	+2.64(+6.92%)
Nov 06, 2019	38.07	38.19	37.99	38.13	41,712	-0.16(-0.42%)
Nov 05, 2019	38.30	38.38	37.87	38.29	114,321	-0.11(-0.29%)
Nov 04, 2019	38.62	38.62	38.30	38.40	50,789	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.