Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.84	89.09	88.32	88.36	64,189	-0.46(-0.52%)
Nov 27, 2019	88.33	88.83	88.12	88.82	58,644	+0.50(+0.57%)
Nov 26, 2019	87.27	88.38	87.24	88.32	90,360	+1.12(+1.28%)
Nov 25, 2019	86.94	87.75	86.94	87.20	155,313	+0.42(+0.49%)
Nov 22, 2019	86.97	86.99	86.13	86.77	98,880	-0.09(-0.11%)
Nov 21, 2019	87.90	87.90	86.82	86.87	207,563	-1.25(-1.41%)
Nov 20, 2019	88.31	88.38	87.83	88.11	96,944	-0.38(-0.43%)
Nov 19, 2019	88.52	88.66	88.12	88.49	43,085	+0.11(+0.12%)
Nov 18, 2019	88.05	88.68	88.05	88.38	50,384	+0.42(+0.48%)
Nov 15, 2019	87.72	87.99	87.59	87.96	69,381	+0.37(+0.43%)
Nov 14, 2019	86.91	87.59	86.91	87.59	169,017	+0.76(+0.88%)
Nov 13, 2019	86.16	87.03	86.16	86.82	90,426	+0.73(+0.85%)
Nov 12, 2019	86.84	87.50	86.00	86.10	808,675	-0.79(-0.91%)
Nov 11, 2019	86.75	87.10	86.51	86.88	53,460	+0.04(+0.05%)
Nov 08, 2019	87.02	87.35	86.76	86.84	71,387	-0.39(-0.45%)
Nov 07, 2019	88.02	88.02	86.91	87.23	79,257	-0.86(-0.98%)
Nov 06, 2019	88.07	88.46	88.00	88.10	59,873	+0.16(+0.18%)
Nov 05, 2019	88.92	88.92	87.59	87.94	109,208	-1.27(-1.43%)
Nov 04, 2019	89.60	89.60	88.92	89.21	82,489	-0.46(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.