Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.19	76.33	75.01	75.14	805,338	-1.02(-1.34%)
Nov 27, 2020	76.87	76.87	75.85	76.16	73,733	-0.64(-0.84%)
Nov 25, 2020	77.05	77.06	76.17	76.81	176,550	-0.19(-0.25%)
Nov 24, 2020	77.00	77.99	76.92	77.00	100,521	+0.75(+0.98%)
Nov 23, 2020	76.49	77.26	76.12	76.25	110,086	+0.30(+0.39%)
Nov 20, 2020	76.01	76.04	75.33	75.95	141,104	-0.10(-0.13%)
Nov 19, 2020	75.59	76.11	74.67	76.05	151,399	+0.41(+0.55%)
Nov 18, 2020	77.60	78.15	75.64	75.64	181,181	-1.96(-2.53%)
Nov 17, 2020	76.79	77.99	76.26	77.60	113,531	+0.05(+0.07%)
Nov 16, 2020	77.99	78.61	76.47	77.55	135,862	+1.29(+1.69%)
Nov 13, 2020	74.30	76.36	74.30	76.26	73,392	+2.30(+3.11%)
Nov 12, 2020	74.74	75.02	73.33	73.96	76,545	-1.29(-1.71%)
Nov 11, 2020	75.60	75.60	74.45	75.25	182,543	-0.38(-0.50%)
Nov 10, 2020	73.46	75.63	73.35	75.63	261,160	+2.09(+2.85%)
Nov 09, 2020	75.21	78.53	72.97	73.53	366,876	+4.27(+6.16%)
Nov 06, 2020	70.26	70.72	69.03	69.26	86,003	-0.89(-1.27%)
Nov 05, 2020	70.64	70.72	69.88	70.15	72,021	+0.18(+0.26%)
Nov 04, 2020	70.55	71.02	69.63	69.97	75,705	-0.55(-0.79%)
Nov 03, 2020	69.32	70.83	69.32	70.52	65,502	+1.82(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.