Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.18	109.01	106.40	106.98	3,617,303	+0.49(+0.46%)
Nov 27, 2015	107.15	108.28	105.89	106.49	3,627,858	-2.42(-2.22%)
Nov 25, 2015	108.13	108.91	108.91	108.91	3,154,585	-0.63(-0.58%)
Nov 24, 2015	107.07	110.38	106.63	109.55	4,806,862	+3.95(+3.74%)
Nov 23, 2015	104.44	106.69	103.70	105.60	2,933,132	+0.91(+0.87%)
Nov 20, 2015	106.92	107.67	104.62	104.69	3,673,048	-2.46(-2.30%)
Nov 19, 2015	108.94	109.46	105.42	107.15	4,077,452	-2.85(-2.59%)
Nov 18, 2015	108.77	110.50	106.46	110.01	5,399,224	+2.19(+2.03%)
Nov 17, 2015	108.97	109.95	107.04	107.82	3,457,070	-2.10(-1.91%)
Nov 16, 2015	104.88	109.98	104.88	109.92	3,940,153	+4.32(+4.09%)
Nov 13, 2015	104.76	106.56	102.57	105.60	4,638,529	+0.83(+0.80%)
Nov 12, 2015	105.71	107.64	104.44	104.76	5,377,173	-3.23(-2.99%)
Nov 11, 2015	112.74	112.94	107.96	107.99	5,078,008	-5.04(-4.46%)
Nov 10, 2015	111.99	114.30	111.30	113.03	2,960,008	+0.43(+0.38%)
Nov 09, 2015	113.06	114.82	111.30	112.60	3,165,559	+0.40(+0.36%)
Nov 06, 2015	111.88	113.87	110.90	112.19	4,124,427	-0.75(-0.66%)
Nov 05, 2015	112.19	114.85	110.44	112.94	4,094,030	+0.46(+0.41%)
Nov 04, 2015	113.20	114.88	110.19	112.48	4,678,776	-0.72(-0.64%)
Nov 03, 2015	110.70	114.85	110.12	113.20	4,801,071	+3.75(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.