Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.61	19.85	19.61	19.76	11,776	-0.06(-0.28%)
Nov 29, 2010	19.79	19.82	19.71	19.82	55,983	-0.12(-0.59%)
Nov 26, 2010	19.94	19.94	19.93	19.93	14,167	+0.01(+0.07%)
Nov 24, 2010	19.85	19.92	19.92	19.92	2,839	+0.35(+1.77%)
Nov 23, 2010	19.60	19.67	19.50	19.57	402,385	-0.22(-1.14%)
Nov 22, 2010	19.72	19.80	19.66	19.80	9,243	+0.11(+0.57%)
Nov 19, 2010	19.66	19.69	19.66	19.69	1,835	+0.12(+0.59%)
Nov 18, 2010	19.51	19.69	19.51	19.57	5,326	+0.26(+1.37%)
Nov 17, 2010	19.22	19.36	19.22	19.31	6,503	+0.12(+0.60%)
Nov 16, 2010	19.32	19.32	19.13	19.19	29,028	-0.31(-1.61%)
Nov 15, 2010	19.63	19.71	19.51	19.51	6,635	-0.01(-0.07%)
Nov 12, 2010	19.66	19.66	19.47	19.52	10,855	-0.33(-1.66%)
Nov 11, 2010	19.61	19.85	19.61	19.85	2,593	+0.05(+0.24%)
Nov 10, 2010	19.70	19.80	19.70	19.80	4,408	+0.14(+0.70%)
Nov 09, 2010	19.92	19.92	19.66	19.66	8,400	-0.20(-1.02%)
Nov 08, 2010	19.84	19.87	19.84	19.87	2,362	+0.08(+0.40%)
Nov 05, 2010	19.74	19.85	19.74	19.79	16,778	+0.11(+0.56%)
Nov 04, 2010	19.60	19.68	19.60	19.68	7,151	+0.33(+1.73%)
Nov 03, 2010	19.33	19.35	19.21	19.34	29,978	+0.05(+0.27%)
Nov 02, 2010	19.30	19.34	19.19	19.29	4,173	+0.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.