Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.308	8.400	7.998	8.026	239,381	-0.23(-2.82%)
Nov 29, 2017	8.104	8.407	8.090	8.259	99,268	+0.25(+3.08%)
Nov 28, 2017	7.920	8.104	7.864	8.012	53,208	+0.16(+2.07%)
Nov 27, 2017	8.061	8.104	7.814	7.850	30,345	-0.19(-2.37%)
Nov 24, 2017	7.927	8.090	7.927	8.040	25,486	+0.08(+1.06%)
Nov 22, 2017	7.970	8.033	7.864	7.955	26,832	+0.02(+0.27%)
Nov 21, 2017	8.252	8.382	7.878	7.934	103,588	-0.23(-2.77%)
Nov 20, 2017	7.955	8.241	7.518	8.160	225,538	+0.64(+8.44%)
Nov 17, 2017	7.144	7.645	7.144	7.525	91,319	+0.36(+5.02%)
Nov 16, 2017	7.405	7.525	7.024	7.165	220,611	-0.23(-3.15%)
Nov 15, 2017	7.017	7.490	6.883	7.398	148,058	+0.35(+4.90%)
Nov 14, 2017	7.807	7.812	7.017	7.052	217,285	-0.76(-9.76%)
Nov 13, 2017	7.892	7.924	7.800	7.814	59,130	-0.09(-1.16%)
Nov 10, 2017	7.899	8.083	7.695	7.906	36,305	-0.08(-0.97%)
Nov 09, 2017	7.800	8.054	7.737	7.984	108,657	+0.16(+1.98%)
Nov 08, 2017	8.054	8.054	7.779	7.828	95,158	-0.20(-2.55%)
Nov 07, 2017	8.506	8.506	7.998	8.033	115,060	-0.33(-3.97%)
Nov 06, 2017	8.188	8.524	8.188	8.365	114,165	+0.23(+2.78%)
Nov 03, 2017	8.231	8.308	8.026	8.139	99,980	-0.03(-0.35%)
Nov 02, 2017	8.068	8.322	7.996	8.167	105,902	-0.32(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.