Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.41	42.49	41.36	41.40	210,158	-1.02(-2.41%)
Nov 26, 2014	42.56	42.42	42.42	42.42	224,299	-0.17(-0.40%)
Nov 25, 2014	42.82	43.14	42.40	42.59	280,724	-0.04(-0.09%)
Nov 24, 2014	42.74	43.05	42.51	42.63	239,153	-0.10(-0.22%)
Nov 21, 2014	43.30	43.65	42.62	42.73	236,307	+0.09(+0.20%)
Nov 20, 2014	41.87	42.76	41.87	42.64	195,411	+0.45(+1.06%)
Nov 19, 2014	42.68	42.87	41.94	42.19	182,679	-0.49(-1.14%)
Nov 18, 2014	42.50	42.89	42.46	42.68	397,309	+0.15(+0.36%)
Nov 17, 2014	42.69	42.83	42.52	42.52	233,516	-0.20(-0.47%)
Nov 14, 2014	42.76	43.05	42.57	42.73	219,589	-0.09(-0.20%)
Nov 13, 2014	43.54	43.80	42.60	42.81	295,064	-0.72(-1.65%)
Nov 12, 2014	42.78	43.58	42.78	43.53	185,975	+0.41(+0.95%)
Nov 11, 2014	43.30	43.48	42.67	43.12	373,955	-0.29(-0.66%)
Nov 10, 2014	43.31	43.49	42.78	43.40	264,549	+0.15(+0.35%)
Nov 07, 2014	43.19	43.52	43.15	43.25	517,469	+0.10(+0.22%)
Nov 06, 2014	42.60	43.24	42.51	43.16	435,847	+0.61(+1.44%)
Nov 05, 2014	42.78	42.92	42.34	42.54	558,995	+0.23(+0.54%)
Nov 04, 2014	41.95	42.78	41.95	42.31	423,702	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.