Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.87	25.14	24.84	24.99	23,244	-0.01(-0.04%)
Nov 29, 2017	24.80	25.05	24.80	25.00	29,664	+0.21(+0.85%)
Nov 28, 2017	24.72	24.83	24.66	24.79	56,850	-0.07(-0.28%)
Nov 27, 2017	24.91	24.99	24.82	24.86	14,457	-0.05(-0.20%)
Nov 24, 2017	25.21	25.25	24.89	24.91	64,013	-0.30(-1.19%)
Nov 22, 2017	25.20	25.32	25.20	25.21	9,928	+0.10(+0.40%)
Nov 21, 2017	25.04	25.19	25.03	25.11	43,992	+0.07(+0.28%)
Nov 20, 2017	25.00	25.09	24.96	25.04	79,611	-0.10(-0.40%)
Nov 17, 2017	24.80	25.24	24.80	25.14	71,941	+0.42(+1.70%)
Nov 16, 2017	24.76	24.83	24.69	24.72	108,568	-0.11(-0.44%)
Nov 15, 2017	24.84	24.90	24.73	24.83	26,761	-0.04(-0.16%)
Nov 14, 2017	25.02	25.02	24.82	24.87	46,193	-0.18(-0.72%)
Nov 13, 2017	25.20	25.20	25.01	25.05	25,913	-0.25(-0.99%)
Nov 10, 2017	25.10	25.33	25.10	25.30	13,018	+0.10(+0.40%)
Nov 09, 2017	25.51	25.60	25.10	25.20	20,936	-0.23(-0.90%)
Nov 08, 2017	25.37	25.52	25.27	25.43	7,318	+0.01(+0.04%)
Nov 07, 2017	25.42	25.44	25.37	25.42	9,856	-0.11(-0.43%)
Nov 06, 2017	25.45	25.56	25.40	25.53	12,086	+0.13(+0.51%)
Nov 03, 2017	25.53	25.53	25.28	25.40	17,243	-0.16(-0.63%)
Nov 02, 2017	25.32	25.61	25.32	25.56	32,530	+0.32(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.