Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.80	32.12	31.20	31.47	376,738	-0.27(-0.85%)
Nov 29, 2016	31.30	32.54	30.93	31.74	368,935	+0.64(+2.06%)
Nov 28, 2016	31.24	31.26	30.10	31.10	199,125	+0.24(+0.78%)
Nov 25, 2016	31.90	31.95	30.39	30.86	183,180	-0.49(-1.56%)
Nov 23, 2016		31.35	31.35	31.35	0	+1.33(+4.43%)
Nov 22, 2016	30.51	30.85	28.73	30.02	305,546	-0.30(-0.99%)
Nov 21, 2016	29.62	31.00	29.49	30.32	283,347	+0.93(+3.16%)
Nov 18, 2016	29.35	29.77	28.90	29.39	90,027	+0.03(+0.10%)
Nov 17, 2016	29.49	29.78	29.00	29.36	178,770	-0.09(-0.31%)
Nov 16, 2016	29.30	29.59	28.59	29.45	149,481	+0.45(+1.55%)
Nov 15, 2016	29.99	31.10	28.92	29.00	491,370	-0.37(-1.26%)
Nov 14, 2016	27.27	30.50	27.16	29.37	525,935	+2.37(+8.78%)
Nov 11, 2016	27.23	28.47	25.50	27.00	403,362	+1.08(+4.17%)
Nov 10, 2016	25.93	26.48	25.00	25.92	219,577	+0.21(+0.82%)
Nov 09, 2016	26.24	26.68	25.33	25.71	287,346	-0.86(-3.24%)
Nov 08, 2016	26.34	26.88	26.23	26.57	189,093	+0.26(+0.99%)
Nov 07, 2016	26.57	26.77	25.63	26.31	194,181	+0.03(+0.11%)
Nov 04, 2016	25.69	26.52	25.56	26.28	131,613	+0.57(+2.22%)
Nov 03, 2016	26.02	26.12	25.05	25.71	69,747	-0.14(-0.54%)
Nov 02, 2016	25.33	25.88	25.33	25.85	71,293	+0.31(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.