Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.88	16.99	16.39	16.66	168,800	-0.27(-1.59%)
Nov 29, 2018	17.11	17.29	16.86	16.93	198,819	-0.32(-1.86%)
Nov 28, 2018	16.63	17.30	16.33	17.25	364,841	+0.71(+4.29%)
Nov 27, 2018	16.54	16.88	16.52	16.54	148,242	-0.01(-0.06%)
Nov 26, 2018	16.69	16.80	16.36	16.55	186,828	+0.00(+0.00%)
Nov 23, 2018	16.18	16.60	16.18	16.55	61,100	+0.25(+1.53%)
Nov 21, 2018		16.30	16.30	16.30	0	+0.35(+2.19%)
Nov 20, 2018	16.30	16.50	15.94	15.95	112,452	-0.53(-3.22%)
Nov 19, 2018	16.71	16.78	16.30	16.48	162,212	-0.31(-1.85%)
Nov 16, 2018	16.78	16.94	16.51	16.79	289,700	-0.07(-0.42%)
Nov 15, 2018	16.34	16.93	16.15	16.86	390,152	+0.46(+2.80%)
Nov 14, 2018	16.70	16.89	16.36	16.40	198,895	-0.14(-0.85%)
Nov 13, 2018	16.88	17.00	16.48	16.54	190,654	-0.38(-2.25%)
Nov 12, 2018	17.15	17.35	16.79	16.92	150,099	-0.25(-1.46%)
Nov 09, 2018	16.85	17.69	16.71	17.17	278,700	+0.31(+1.84%)
Nov 08, 2018	17.37	17.41	16.75	16.86	325,154	-0.62(-3.55%)
Nov 07, 2018	18.00	18.00	16.55	17.48	780,870	+1.71(+10.84%)
Nov 06, 2018	15.50	15.96	15.45	15.77	143,994	+0.29(+1.87%)
Nov 05, 2018	15.90	16.00	15.36	15.48	133,845	-0.34(-2.15%)
Nov 02, 2018	15.98	16.04	15.70	15.82	150,100	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.