Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.32	23.42	23.20	23.42	84,800	+0.10(+0.41%)
Nov 26, 2003	23.10	23.32	23.09	23.32	131,500	+0.30(+1.30%)
Nov 25, 2003	22.84	23.08	22.75	23.02	167,200	+0.27(+1.21%)
Nov 24, 2003	22.64	22.77	22.52	22.75	203,200	+0.23(+1.04%)
Nov 21, 2003	22.84	22.85	22.09	22.52	407,400	-0.18(-0.81%)
Nov 20, 2003	23.00	23.05	22.64	22.70	463,400	-0.43(-1.84%)
Nov 19, 2003	23.24	23.25	22.93	23.12	310,600	-0.09(-0.39%)
Nov 18, 2003	23.40	23.41	23.24	23.21	150,700	-0.18(-0.79%)
Nov 17, 2003	23.46	23.46	23.30	23.40	211,900	-0.14(-0.57%)
Nov 14, 2003	23.40	23.45	23.40	23.54	136,900	+0.06(+0.26%)
Nov 13, 2003	23.62	23.62	23.27	23.48	190,300	-0.20(-0.84%)
Nov 12, 2003	23.20	23.68	23.16	23.68	289,500	+0.39(+1.67%)
Nov 11, 2003	23.20	23.29	23.14	23.29	218,500	+0.09(+0.37%)
Nov 10, 2003	23.32	23.34	23.10	23.20	179,200	-0.07(-0.28%)
Nov 07, 2003	23.15	23.34	23.15	23.27	228,400	+0.14(+0.61%)
Nov 06, 2003	23.34	23.34	23.07	23.12	454,700	-0.21(-0.92%)
Nov 05, 2003	23.36	23.48	23.10	23.34	280,800	-0.16(-0.68%)
Nov 04, 2003	23.36	23.48	23.12	23.50	2,008,700	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.