Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	26.90	26.95	26.58	26.83	507,300	-0.07(-0.26%)
Nov 29, 2004	26.74	27.10	26.68	26.90	475,400	+0.00(+0.00%)
Nov 26, 2004	27.11	27.22	26.82	26.90	111,700	-0.19(-0.70%)
Nov 24, 2004	26.85	27.09	26.70	27.09	359,700	+0.27(+1.01%)
Nov 23, 2004	26.96	26.96	26.55	26.82	292,200	+0.11(+0.41%)
Nov 22, 2004	27.00	27.06	26.39	26.71	653,000	+0.53(+2.02%)
Nov 19, 2004	26.90	26.90	26.07	26.18	593,800	-0.72(-2.68%)
Nov 18, 2004	27.20	27.38	26.50	26.90	466,100	-0.19(-0.70%)
Nov 17, 2004	27.85	27.99	27.01	27.09	325,400	-0.79(-2.83%)
Nov 16, 2004	27.80	27.98	27.70	27.88	521,200	-0.09(-0.32%)
Nov 15, 2004	27.40	27.97	27.33	27.97	304,500	+0.38(+1.38%)
Nov 12, 2004	26.98	27.59	26.69	27.59	483,300	+0.61(+2.26%)
Nov 11, 2004	27.00	27.00	26.75	26.98	546,300	+0.18(+0.67%)
Nov 10, 2004	26.63	26.92	26.50	26.80	563,800	+0.16(+0.60%)
Nov 09, 2004	26.77	26.77	26.55	26.64	458,500	-0.23(-0.86%)
Nov 08, 2004	26.78	26.87	26.49	26.87	437,000	-0.09(-0.33%)
Nov 05, 2004	27.89	27.89	26.84	26.96	511,400	-0.92(-3.30%)
Nov 04, 2004	27.64	27.98	27.54	27.88	322,400	-0.35(-1.24%)
Nov 03, 2004	27.97	28.23	27.96	28.23	276,100	+0.50(+1.80%)
Nov 02, 2004	28.27	28.28	27.69	27.73	380,800	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.