Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	35.68	36.37	35.41	36.27	3,491,800	+0.77(+2.17%)
Nov 29, 2006	34.80	35.51	34.80	35.50	1,779,200	+0.95(+2.75%)
Nov 28, 2006	34.30	35.52	34.24	34.55	1,671,300	-0.10(-0.29%)
Nov 27, 2006	34.86	35.17	34.44	34.65	2,487,900	-0.29(-0.83%)
Nov 24, 2006	34.55	35.00	34.52	34.94	578,500	+0.31(+0.90%)
Nov 22, 2006	34.20	34.63	34.04	34.63	1,961,800	+0.59(+1.73%)
Nov 21, 2006	33.45	34.04	33.25	34.04	1,881,100	+0.44(+1.31%)
Nov 20, 2006	32.80	33.70	32.76	33.60	2,058,500	+0.93(+2.85%)
Nov 17, 2006	32.46	32.67	32.32	32.67	1,659,100	+0.15(+0.46%)
Nov 16, 2006	32.31	32.57	32.31	32.52	1,213,400	+0.22(+0.68%)
Nov 15, 2006	32.30	32.48	32.17	32.30	1,595,300	-0.05(-0.15%)
Nov 14, 2006	32.27	32.35	32.03	32.35	1,272,600	+0.18(+0.56%)
Nov 13, 2006	31.76	32.30	31.76	32.17	1,857,300	+0.17(+0.53%)
Nov 10, 2006	32.00	32.15	31.68	32.00	1,289,300	-0.25(-0.78%)
Nov 09, 2006	31.77	32.38	31.75	32.25	2,063,600	+0.35(+1.10%)
Nov 08, 2006	31.83	32.20	31.56	31.90	2,402,100	+0.00(+0.00%)
Nov 07, 2006	30.30	31.90	30.02	31.90	11,838,700	+1.80(+5.98%)
Nov 06, 2006	30.23	30.62	29.77	30.10	1,947,900	-0.26(-0.86%)
Nov 03, 2006	30.46	30.69	30.20	30.36	1,425,200	-0.23(-0.75%)
Nov 02, 2006	30.54	31.00	30.35	30.59	1,581,800	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.