Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 33.68 34.24 33.08 33.45 1,658,700 +0.45(+1.36%)
Nov 29, 2007 33.01 33.19 32.45 33.00 1,116,352 -0.22(-0.66%)
Nov 28, 2007 31.36 33.43 31.36 33.22 1,727,338 +1.82(+5.80%)
Nov 27, 2007 31.00 31.68 30.75 31.40 3,221,160 +0.65(+2.11%)
Nov 26, 2007 31.59 31.96 30.68 30.75 1,846,397 -1.20(-3.76%)
Nov 23, 2007 31.24 32.10 29.35 31.95 802,250 +0.68(+2.17%)
Nov 21, 2007 30.41 31.50 29.89 31.27 1,317,350 +0.83(+2.73%)
Nov 20, 2007 30.99 32.08 29.95 30.44 1,493,203 -0.60(-1.93%)
Nov 19, 2007 32.44 32.44 31.02 31.04 1,256,118 -1.44(-4.43%)
Nov 16, 2007 32.40 32.59 31.54 32.48 1,120,300 +0.40(+1.25%)
Nov 15, 2007 32.58 32.80 31.60 32.08 872,600 -0.46(-1.41%)
Nov 14, 2007 33.02 34.01 32.49 32.54 695,786 -0.58(-1.75%)
Nov 13, 2007 31.89 33.33 31.52 33.12 1,077,880 +1.71(+5.44%)
Nov 12, 2007 31.00 32.00 30.73 31.41 1,141,305 +0.51(+1.65%)
Nov 09, 2007 30.90 31.42 30.54 30.90 2,232,338 -0.18(-0.58%)
Nov 08, 2007 30.50 31.22 30.29 31.08 1,064,617 +0.48(+1.57%)
Nov 07, 2007 31.49 31.49 30.50 30.60 1,261,957 -0.95(-3.01%)
Nov 06, 2007 30.94 31.71 30.94 31.55 971,568 +0.59(+1.91%)
Nov 05, 2007 30.63 31.32 30.43 30.96 10,647,094 -0.22(-0.71%)
Nov 02, 2007 32.25 32.25 30.84 31.18 1,374,200 -0.77(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.