Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.00	38.69	37.65	38.65	4,289,634	+1.89(+5.14%)
Nov 29, 2011	37.03	37.16	36.65	36.76	1,720,909	-0.09(-0.24%)
Nov 28, 2011	37.04	37.24	36.56	36.85	2,502,662	+0.76(+2.11%)
Nov 25, 2011	35.94	36.70	35.83	36.09	1,189,722	+0.16(+0.45%)
Nov 23, 2011	36.50	36.61	35.86	35.93	2,582,278	-0.88(-2.39%)
Nov 22, 2011	36.82	37.14	36.42	36.81	2,390,473	+0.09(+0.25%)
Nov 21, 2011	37.11	37.21	36.45	36.72	3,281,599	-1.00(-2.65%)
Nov 18, 2011	37.64	37.78	37.15	37.72	2,858,786	+0.34(+0.91%)
Nov 17, 2011	37.94	38.15	37.21	37.38	2,987,505	-0.68(-1.79%)
Nov 16, 2011	37.89	38.55	37.73	38.06	3,629,848	-0.16(-0.42%)
Nov 15, 2011	37.90	38.46	37.64	38.22	2,220,647	+0.19(+0.50%)
Nov 14, 2011	38.60	38.84	37.84	38.03	2,888,347	-0.83(-2.14%)
Nov 11, 2011	38.25	39.05	38.02	38.86	3,071,175	+1.15(+3.05%)
Nov 10, 2011	38.08	38.10	37.26	37.71	3,771,515	+0.21(+0.56%)
Nov 09, 2011	37.95	38.12	37.36	37.50	4,709,913	-1.27(-3.28%)
Nov 08, 2011	38.40	38.80	37.76	38.77	3,178,616	+0.54(+1.41%)
Nov 07, 2011	38.18	38.63	37.78	38.23	2,592,067	+0.22(+0.58%)
Nov 04, 2011	39.16	39.16	37.88	38.01	5,438,838	-1.47(-3.72%)
Nov 03, 2011	39.12	39.60	38.37	39.48	2,854,619	+0.28(+0.71%)
Nov 02, 2011	39.52	39.56	38.66	39.20	4,187,192	+0.48(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.