Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.40	37.48	36.74	36.77	1,482,948	-0.60(-1.61%)
Nov 27, 2013	37.08	37.45	36.90	37.37	1,905,028	+0.31(+0.84%)
Nov 26, 2013	37.70	37.70	37.06	37.06	3,982,726	-0.64(-1.70%)
Nov 25, 2013	38.36	38.40	37.65	37.70	2,972,561	-0.57(-1.49%)
Nov 22, 2013	39.02	39.03	38.06	38.27	3,626,430	-0.65(-1.67%)
Nov 21, 2013	38.83	39.16	38.60	38.92	2,113,597	+0.09(+0.23%)
Nov 20, 2013	39.66	39.75	38.61	38.83	3,797,347	-0.11(-0.28%)
Nov 19, 2013	39.33	39.41	38.79	38.94	3,252,662	-0.77(-1.94%)
Nov 18, 2013	39.80	40.05	39.67	39.71	2,834,440	-0.10(-0.25%)
Nov 15, 2013	39.52	40.02	39.45	39.81	2,504,037	+0.23(+0.58%)
Nov 14, 2013	39.59	40.10	39.56	39.58	2,237,458	+0.29(+0.74%)
Nov 12, 2013	39.47	39.55	39.14	39.29	2,233,595	-0.19(-0.48%)
Nov 11, 2013	39.66	40.07	39.44	39.48	1,756,312	-0.15(-0.38%)
Nov 08, 2013	40.21	40.26	38.67	39.63	3,282,952	-0.82(-2.03%)
Nov 07, 2013	41.08	41.18	40.41	40.45	2,435,842	-0.51(-1.25%)
Nov 06, 2013	40.76	41.33	40.76	40.96	1,843,587	+0.17(+0.42%)
Nov 05, 2013	41.62	41.81	40.67	40.79	2,787,894	-1.09(-2.60%)
Nov 04, 2013	41.83	42.00	41.31	41.88	1,855,859	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.