Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.82	36.22	35.40	35.53	7,566,895	-0.21(-0.59%)
Nov 27, 2015	35.39	35.96	35.39	35.74	1,235,042	+0.29(+0.82%)
Nov 25, 2015	35.31	35.45	35.45	35.45	2,277,800	+0.14(+0.40%)
Nov 24, 2015	35.16	35.36	34.90	35.31	2,644,735	-0.04(-0.11%)
Nov 23, 2015	34.98	35.51	34.98	35.35	3,163,364	+0.39(+1.12%)
Nov 20, 2015	34.76	35.08	34.63	34.96	2,729,270	+0.32(+0.92%)
Nov 19, 2015	34.31	34.86	34.12	34.64	3,133,122	+0.53(+1.55%)
Nov 18, 2015	33.58	34.11	33.32	34.11	3,279,335	+0.70(+2.10%)
Nov 17, 2015	33.35	33.54	33.20	33.41	2,824,439	-0.06(-0.18%)
Nov 16, 2015	32.76	33.48	32.76	33.47	2,819,721	+0.72(+2.20%)
Nov 13, 2015	33.22	33.63	32.71	32.75	2,735,054	-0.38(-1.15%)
Nov 12, 2015	33.06	33.37	32.94	33.13	3,647,555	+0.05(+0.15%)
Nov 11, 2015	33.33	33.43	32.96	33.08	2,874,244	-0.08(-0.24%)
Nov 10, 2015	33.07	33.54	32.92	33.16	3,814,902	+0.10(+0.30%)
Nov 09, 2015	33.86	33.97	32.87	33.06	4,735,387	-0.91(-2.68%)
Nov 06, 2015	35.29	35.35	33.70	33.97	6,527,886	-1.84(-5.14%)
Nov 05, 2015	35.54	35.84	35.27	35.81	4,326,831	-0.31(-0.86%)
Nov 04, 2015	36.70	36.75	36.00	36.12	4,570,500	-0.61(-1.66%)
Nov 03, 2015	37.55	37.57	36.56	36.73	4,430,975	-0.98(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.