Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.83	26.85	26.30	26.44	5,033,112	-0.46(-1.71%)
Nov 29, 2017	26.54	26.95	26.38	26.90	3,357,969	+0.35(+1.32%)
Nov 28, 2017	26.70	26.78	26.41	26.55	2,566,572	-0.14(-0.52%)
Nov 27, 2017	26.87	26.93	26.69	26.69	3,106,585	-0.19(-0.71%)
Nov 24, 2017	26.72	27.00	26.72	26.88	880,694	+0.17(+0.64%)
Nov 22, 2017	26.76	26.93	26.71	26.71	2,552,649	-0.09(-0.34%)
Nov 21, 2017	26.87	26.93	26.76	26.80	3,468,473	+0.00(+0.00%)
Nov 20, 2017	26.80	26.86	26.54	26.80	3,212,549	+0.00(+0.00%)
Nov 17, 2017	26.75	26.90	26.74	26.80	2,769,715	-0.04(-0.15%)
Nov 16, 2017	26.96	27.01	26.66	26.84	4,430,451	-0.07(-0.26%)
Nov 15, 2017	26.98	27.10	26.50	26.91	4,103,440	-0.11(-0.41%)
Nov 14, 2017	27.18	27.34	27.02	27.02	3,800,656	-0.21(-0.77%)
Nov 13, 2017	27.05	27.31	27.01	27.23	3,267,031	+0.22(+0.81%)
Nov 10, 2017	26.85	27.36	26.76	27.01	3,328,422	-0.01(-0.04%)
Nov 09, 2017	26.83	27.22	26.83	27.02	3,623,852	+0.03(+0.11%)
Nov 08, 2017	26.91	27.07	26.79	26.99	5,084,411	-0.01(-0.04%)
Nov 07, 2017	26.80	27.08	26.75	27.00	3,548,435	+0.16(+0.60%)
Nov 06, 2017	27.17	27.36	26.84	26.84	4,193,310	-0.30(-1.11%)
Nov 03, 2017	26.51	27.15	26.51	27.14	4,215,912	+0.19(+0.71%)
Nov 02, 2017	26.97	27.61	26.71	26.95	8,229,914	+0.93(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.