Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.91	29.29	28.75	29.26	6,015,200	+0.46(+1.60%)
Nov 29, 2018	28.86	28.98	28.73	28.80	4,828,930	-0.10(-0.35%)
Nov 28, 2018	28.97	29.27	28.75	28.90	4,191,772	-0.16(-0.55%)
Nov 27, 2018	28.80	29.14	28.51	29.06	3,349,956	+0.32(+1.11%)
Nov 26, 2018	28.88	28.88	28.26	28.74	3,388,222	-0.02(-0.07%)
Nov 23, 2018	28.83	29.01	28.60	28.76	860,100	-0.10(-0.35%)
Nov 21, 2018		28.86	28.86	28.86	0	-0.08(-0.28%)
Nov 20, 2018	28.61	28.98	28.58	28.94	3,765,011	+0.28(+0.98%)
Nov 19, 2018	28.57	28.72	28.37	28.66	2,485,220	+0.09(+0.32%)
Nov 16, 2018	28.41	28.61	28.28	28.57	3,465,700	+0.16(+0.56%)
Nov 15, 2018	28.30	28.45	27.79	28.41	3,572,963	-0.05(-0.18%)
Nov 14, 2018	28.78	28.86	28.38	28.46	3,624,409	-0.32(-1.11%)
Nov 13, 2018	28.89	29.14	28.71	28.78	3,391,413	-0.04(-0.14%)
Nov 12, 2018	28.89	29.32	28.75	28.82	2,760,086	+0.00(+0.00%)
Nov 09, 2018	28.79	28.92	28.60	28.82	3,877,200	+0.05(+0.17%)
Nov 08, 2018	28.81	28.91	28.43	28.77	2,541,482	+0.05(+0.17%)
Nov 07, 2018	28.50	28.73	28.27	28.72	3,107,151	+0.23(+0.81%)
Nov 06, 2018	28.20	28.49	27.98	28.49	3,724,300	+0.27(+0.96%)
Nov 05, 2018	27.72	28.44	27.67	28.22	5,899,622	+0.62(+2.25%)
Nov 02, 2018	27.91	28.00	27.22	27.60	5,772,200	-0.53(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.