Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.35	38.56	37.89	38.33	5,554,651	-0.17(-0.44%)
Nov 29, 2017	38.64	38.77	37.89	38.49	1,837,779	-0.11(-0.29%)
Nov 28, 2017	38.11	38.71	37.80	38.61	2,721,494	+0.44(+1.15%)
Nov 27, 2017	37.96	38.20	37.25	38.17	1,679,653	+0.04(+0.10%)
Nov 24, 2017	38.20	38.43	37.85	38.13	1,620,612	+0.08(+0.22%)
Nov 22, 2017	38.89	39.00	37.64	38.05	2,047,929	-0.98(-2.52%)
Nov 21, 2017	39.25	39.42	38.62	39.03	1,966,401	-0.16(-0.41%)
Nov 20, 2017	40.01	40.07	39.11	39.19	1,217,016	-0.61(-1.53%)
Nov 17, 2017	39.62	40.19	39.12	39.80	1,293,450	+0.25(+0.64%)
Nov 16, 2017	39.07	39.60	38.98	39.54	1,247,299	+0.73(+1.88%)
Nov 15, 2017	39.26	39.26	38.19	38.81	1,694,484	-0.48(-1.22%)
Nov 14, 2017	39.33	39.78	38.92	39.29	1,469,658	-0.16(-0.40%)
Nov 13, 2017	39.10	39.76	38.84	39.45	2,028,508	+0.37(+0.96%)
Nov 10, 2017	38.21	39.10	38.21	39.08	1,452,454	+0.63(+1.63%)
Nov 09, 2017	38.22	38.56	37.86	38.45	1,381,941	+0.01(+0.02%)
Nov 08, 2017	38.63	39.14	38.38	38.44	1,791,903	-0.14(-0.36%)
Nov 07, 2017	38.49	38.77	38.34	38.58	1,683,710	+0.04(+0.10%)
Nov 06, 2017	39.13	39.38	38.50	38.54	2,684,626	-0.61(-1.55%)
Nov 03, 2017	37.72	39.19	37.72	39.15	3,539,066	+1.54(+4.08%)
Nov 02, 2017	37.38	38.08	37.38	37.61	2,056,960	+0.26(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.