Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.18	31.42	31.02	31.29	634,208	-0.17(-0.53%)
Nov 29, 2021	31.04	31.53	30.65	31.46	800,154	+0.70(+2.27%)
Nov 26, 2021	30.75	30.97	30.23	30.76	440,010	-0.46(-1.49%)
Nov 24, 2021	31.11	31.44	30.98	31.22	602,587	+0.14(+0.46%)
Nov 23, 2021	30.93	31.14	30.78	31.08	502,257	+0.20(+0.65%)
Nov 22, 2021	31.47	31.48	30.78	30.88	1,071,477	-0.52(-1.67%)
Nov 19, 2021	31.52	31.58	31.30	31.40	634,887	-0.13(-0.42%)
Nov 18, 2021	31.55	31.61	31.50	31.53	550,290	+0.08(+0.26%)
Nov 17, 2021	31.74	31.85	31.32	31.45	422,328	-0.29(-0.93%)
Nov 16, 2021	32.01	32.10	31.71	31.75	408,932	-0.27(-0.85%)
Nov 15, 2021	32.17	32.19	31.94	32.02	745,385	-0.07(-0.20%)
Nov 12, 2021	32.19	32.19	31.99	32.09	731,529	-0.04(-0.12%)
Nov 11, 2021	32.42	32.42	31.62	32.12	3,178,930	-1.04(-3.14%)
Nov 10, 2021	32.93			33.17	217,345	+0.08(+0.25%)
Nov 09, 2021	33.45	33.52	32.87	33.08	328,521	-0.25(-0.75%)
Nov 08, 2021	33.03	33.67	32.78	33.33	795,715	+0.78(+2.40%)
Nov 05, 2021	32.61	32.75	32.28	32.55	328,616	+0.13(+0.40%)
Nov 04, 2021	32.22	32.68	32.07	32.42	415,305	+0.05(+0.17%)
Nov 03, 2021	32.44	32.59	32.05	32.37	568,658	+0.37(+1.14%)
Nov 02, 2021	31.96	32.34	31.88	32.00	448,618	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.