Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.37	26.37	25.91	26.13	78,071	-0.11(-0.42%)
Nov 27, 2013	26.01	26.30	25.93	26.24	114,583	+0.31(+1.19%)
Nov 26, 2013	26.25	26.35	25.91	25.93	192,691	-0.37(-1.43%)
Nov 25, 2013	26.60	26.60	26.25	26.31	297,824	+0.04(+0.16%)
Nov 22, 2013	26.09	26.30	26.01	26.26	195,496	+0.36(+1.38%)
Nov 21, 2013	25.57	25.96	25.50	25.91	220,167	+0.40(+1.56%)
Nov 20, 2013	25.53	25.83	25.39	25.51	229,880	-0.02(-0.07%)
Nov 19, 2013	25.74	25.89	25.50	25.53	468,010	-0.44(-1.68%)
Nov 18, 2013	26.39	26.56	25.89	25.96	326,092	-0.14(-0.53%)
Nov 15, 2013	26.30	26.50	26.03	26.10	274,367	-0.08(-0.32%)
Nov 14, 2013	25.97	26.23	25.95	26.19	158,032	+0.16(+0.63%)
Nov 13, 2013	26.01	26.29	25.90	26.02	161,874	+0.07(+0.28%)
Nov 12, 2013	26.34	26.44	25.83	25.95	187,847	-0.25(-0.95%)
Nov 11, 2013	26.38	26.60	26.03	26.20	205,615	-0.10(-0.39%)
Nov 08, 2013	26.12	26.48	25.65	26.30	493,504	+0.08(+0.30%)
Nov 07, 2013	26.36	26.70	26.09	26.22	177,054	-0.20(-0.76%)
Nov 06, 2013	26.75	26.89	26.40	26.42	202,623	-0.11(-0.43%)
Nov 05, 2013	26.71	26.84	26.48	26.54	350,280	-0.17(-0.62%)
Nov 04, 2013	26.99	27.08	26.64	26.70	305,681	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.