Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.19	21.23	20.75	20.75	123,468	-0.34(-1.61%)
Nov 29, 2022	21.08	21.13	20.97	21.09	27,059	+0.19(+0.89%)
Nov 28, 2022	20.89	20.96	20.84	20.90	37,518	-0.03(-0.16%)
Nov 25, 2022	21.02	21.04	20.93	20.93	97,352	+0.01(+0.04%)
Nov 23, 2022	21.08	21.08	20.90	20.92	107,238	-0.19(-0.90%)
Nov 22, 2022	21.19	21.19	21.08	21.11	54,195	-0.22(-1.04%)
Nov 21, 2022	21.15	21.35	21.13	21.34	44,058	+0.03(+0.14%)
Nov 18, 2022	21.17	21.35	21.17	21.31	167,118	+0.12(+0.55%)
Nov 17, 2022	21.16	21.23	21.11	21.19	114,646	+0.30(+1.43%)
Nov 16, 2022	20.99	21.08	20.58	20.89	104,247	-0.29(-1.37%)
Nov 15, 2022	21.29	21.40	21.18	21.18	102,529	-0.31(-1.44%)
Nov 14, 2022	21.44	21.59	21.44	21.49	44,959	+0.15(+0.72%)
Nov 11, 2022	21.47	21.56	21.32	21.34	73,481	-0.01(-0.05%)
Nov 10, 2022	21.64	21.64	21.29	21.35	513,375	-0.93(-4.16%)
Nov 09, 2022	22.47	22.51	22.26	22.27	131,168	-0.18(-0.82%)
Nov 08, 2022	22.63	22.63	22.39	22.45	27,969	-0.25(-1.08%)
Nov 07, 2022	22.53	22.71	22.49	22.70	46,587	+0.15(+0.67%)
Nov 04, 2022	22.45	22.56	22.31	22.55	117,316	+0.09(+0.39%)
Nov 03, 2022	22.66	22.66	22.38	22.46	69,987	+0.18(+0.82%)
Nov 02, 2022	22.12	22.32	21.83	22.28	124,779	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.