Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.90	36.94	35.62	36.85	5,368,993	+1.37(+3.87%)
Nov 29, 2021	35.57	35.99	35.19	35.47	4,143,185	-0.90(-2.47%)
Nov 26, 2021	35.90	36.59	35.66	36.37	4,884,875	+1.47(+4.21%)
Nov 24, 2021	35.33	35.52	34.81	34.91	2,369,399	-0.09(-0.27%)
Nov 23, 2021	35.24	35.62	34.91	35.00	5,545,988	-0.14(-0.40%)
Nov 22, 2021	34.67	35.19	34.24	35.14	4,126,263	+0.19(+0.54%)
Nov 19, 2021	34.86	35.00	34.62	34.95	3,391,233	+0.14(+0.41%)
Nov 18, 2021	34.91	35.33	34.76	34.81	3,214,670	-0.24(-0.68%)
Nov 17, 2021	34.91	35.14	34.91	35.05	2,247,901	+0.19(+0.54%)
Nov 16, 2021	35.24	35.24	34.72	34.86	2,348,863	-0.28(-0.81%)
Nov 15, 2021	35.00	35.37	34.95	35.14	2,030,929	+0.00(+0.00%)
Nov 12, 2021	35.52	35.70	35.09	35.14	1,916,667	-0.62(-1.72%)
Nov 11, 2021	35.52	35.76	35.47	35.76	2,380,273	+0.00(+0.00%)
Nov 10, 2021	35.47			35.76	4,335,872	+0.57(+1.61%)
Nov 09, 2021	34.91	35.43	34.86	35.19	4,478,066	+0.24(+0.68%)
Nov 08, 2021	34.86	35.09	34.76	34.95	2,898,407	-0.05(-0.14%)
Nov 05, 2021	34.91	35.28	34.67	35.00	3,239,891	-0.24(-0.67%)
Nov 04, 2021	35.47	35.57	35.24	35.24	2,720,678	-0.38(-1.06%)
Nov 03, 2021	36.09	36.23	35.52	35.62	3,744,880	-0.43(-1.18%)
Nov 02, 2021	36.33	36.33	35.99	36.04	2,852,449	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.