Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.57	18.75	18.31	18.58	691,300	+0.01(+0.05%)
Nov 29, 2004	18.40	18.68	18.36	18.57	512,700	+0.17(+0.92%)
Nov 26, 2004	18.21	18.41	18.15	18.40	262,300	+0.17(+0.93%)
Nov 24, 2004	18.23	18.28	18.20	18.23	238,200	+0.06(+0.33%)
Nov 23, 2004	18.15	18.21	17.93	18.17	385,500	-0.04(-0.22%)
Nov 22, 2004	18.10	18.24	17.99	18.21	419,400	+0.00(+0.00%)
Nov 19, 2004	17.86	18.25	17.82	18.21	391,900	+0.30(+1.68%)
Nov 18, 2004	17.78	17.95	17.73	17.91	581,200	+0.04(+0.22%)
Nov 17, 2004	17.78	18.06	17.78	17.87	549,800	+0.19(+1.07%)
Nov 16, 2004	17.85	17.87	17.63	17.68	453,500	-0.12(-0.67%)
Nov 15, 2004	17.80	17.84	17.53	17.80	378,400	+0.14(+0.79%)
Nov 12, 2004	17.25	17.76	17.23	17.66	691,100	+0.53(+3.09%)
Nov 11, 2004	17.05	17.21	16.97	17.13	375,600	+0.15(+0.88%)
Nov 10, 2004	16.97	17.09	16.92	16.98	563,900	+0.08(+0.47%)
Nov 09, 2004	16.88	17.00	16.85	16.90	218,300	-0.07(-0.41%)
Nov 08, 2004	17.01	17.10	16.89	16.97	463,500	-0.02(-0.12%)
Nov 05, 2004	17.25	17.45	16.99	16.99	534,800	-0.06(-0.35%)
Nov 04, 2004	17.00	17.12	16.47	17.05	443,300	+0.05(+0.29%)
Nov 03, 2004	17.00	17.06	16.85	17.00	453,600	+0.02(+0.12%)
Nov 02, 2004	16.84	17.00	16.80	16.98	578,900	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.