Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.59	33.40	32.59	33.02	2,074,078	+0.35(+1.08%)
Nov 29, 2018	33.19	33.75	32.49	32.66	1,595,169	-0.45(-1.35%)
Nov 28, 2018	31.83	33.13	31.33	33.11	1,808,952	+1.39(+4.38%)
Nov 27, 2018	32.17	32.50	31.67	31.72	1,369,612	-0.67(-2.06%)
Nov 26, 2018	31.37	32.39	31.34	32.39	1,913,146	+1.34(+4.32%)
Nov 23, 2018	30.90	31.35	30.61	31.05	519,610	-0.16(-0.52%)
Nov 21, 2018		31.21	31.21	31.21	0	+1.04(+3.44%)
Nov 20, 2018	30.70	31.50	29.82	30.17	2,294,203	-0.47(-1.52%)
Nov 19, 2018	29.94	30.96	29.94	30.64	2,051,674	+0.47(+1.54%)
Nov 16, 2018	30.73	31.01	29.74	30.17	2,721,095	-0.85(-2.73%)
Nov 15, 2018	31.70	31.87	30.62	31.02	2,587,368	-0.90(-2.83%)
Nov 14, 2018	32.38	32.81	31.65	31.92	1,236,576	-0.14(-0.45%)
Nov 13, 2018	31.27	32.53	31.26	32.06	2,229,014	+0.81(+2.59%)
Nov 12, 2018	31.81	31.97	31.21	31.26	1,468,394	-0.58(-1.82%)
Nov 09, 2018	32.51	32.60	31.60	31.84	2,215,997	-0.80(-2.45%)
Nov 08, 2018	32.63	33.05	31.84	32.63	3,397,349	+0.69(+2.17%)
Nov 07, 2018	32.36	32.65	31.47	31.94	2,114,604	-0.29(-0.88%)
Nov 06, 2018	32.10	32.63	31.85	32.23	1,767,203	-0.04(-0.12%)
Nov 05, 2018	32.12	32.42	31.40	32.26	2,030,707	+0.27(+0.83%)
Nov 02, 2018	32.24	32.33	31.28	32.00	2,216,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.