Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.88	36.19	35.43	35.44	368,042	-0.57(-1.60%)
Nov 27, 2019	36.18	36.41	35.86	36.01	1,170,723	-0.01(-0.03%)
Nov 26, 2019	35.62	36.12	35.29	36.02	868,920	+0.39(+1.11%)
Nov 25, 2019	35.16	36.11	35.06	35.63	945,476	+0.57(+1.64%)
Nov 22, 2019	34.97	35.51	34.82	35.05	669,074	+0.31(+0.88%)
Nov 21, 2019	34.64	34.79	34.16	34.75	987,716	+0.29(+0.83%)
Nov 20, 2019	35.28	35.33	34.28	34.46	893,943	-0.90(-2.55%)
Nov 19, 2019	35.62	35.66	34.99	35.36	857,568	-0.15(-0.43%)
Nov 18, 2019	35.56	35.84	35.11	35.51	1,067,924	-0.15(-0.43%)
Nov 15, 2019	36.57	36.86	35.62	35.67	1,496,596	-0.57(-1.56%)
Nov 14, 2019	35.83	36.56	35.59	36.23	2,092,607	+0.39(+1.10%)
Nov 13, 2019	36.04	36.14	35.46	35.84	2,047,528	-0.46(-1.27%)
Nov 12, 2019	36.52	36.54	36.01	36.30	1,364,558	-0.01(-0.03%)
Nov 11, 2019	36.10	36.67	36.04	36.31	1,342,495	+0.10(+0.26%)
Nov 08, 2019	37.02	37.12	36.12	36.21	911,026	-0.80(-2.15%)
Nov 07, 2019	37.21	37.72	36.79	37.01	1,922,090	+0.01(+0.03%)
Nov 06, 2019	36.73	37.07	36.40	37.00	834,319	+0.10(+0.26%)
Nov 05, 2019	37.06	37.63	36.61	36.90	1,385,540	-0.06(-0.16%)
Nov 04, 2019	36.44	37.17	36.31	36.96	1,769,713	+0.99(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.