Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.69	33.83	33.69	33.83	450	-0.17(-0.50%)
Nov 26, 2008	34.00	34.00	34.00	34.00	100	+0.34(+1.01%)
Nov 25, 2008	33.50	33.66	33.50	33.66	450	+0.55(+1.66%)
Nov 21, 2008	33.00	33.11	33.11	33.11	1,400	+0.24(+0.73%)
Nov 20, 2008	32.87	32.87	32.87	32.87	200	-0.57(-1.70%)
Nov 19, 2008	33.44	33.44	33.44	33.44	0	+0.00(+0.00%)
Nov 18, 2008	33.44	33.44	33.44	33.44	500	-0.16(-0.48%)
Nov 17, 2008	33.60	33.60	33.60	33.60	1,000	-0.54(-1.58%)
Nov 14, 2008	33.96	34.14	33.75	34.14	6,620	+0.93(+2.80%)
Nov 13, 2008	33.21	33.21	33.21	33.21	1,000	-0.56(-1.66%)
Nov 12, 2008	33.77	33.77	33.77	33.77	125	-1.00(-2.88%)
Nov 11, 2008	34.77	34.77	34.77	34.77	100	-0.14(-0.40%)
Nov 07, 2008	35.09	34.91	34.91	34.91	1,200	+0.16(+0.46%)
Nov 06, 2008	34.88	49.73	34.75	34.75	7,371	-0.14(-0.40%)
Nov 05, 2008	35.15	35.16	34.89	34.89	2,100	-0.10(-0.29%)
Nov 04, 2008	35.00	35.00	34.92	34.99	1,100	+1.02(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.