Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.00	38.00	38.00	38.00	11,900	-0.50(-1.30%)
Nov 25, 2009	38.49	38.50	38.50	38.50	500	+0.50(+1.32%)
Nov 20, 2009	38.01	38.00	38.00	38.00	4,200	-0.50(-1.30%)
Nov 18, 2009	38.50	38.50	38.50	38.50	100	-0.10(-0.27%)
Nov 17, 2009	38.50	38.60	38.24	38.60	1,250	+0.14(+0.38%)
Nov 16, 2009	38.90	38.90	38.46	38.46	1,300	+0.06(+0.16%)
Nov 13, 2009	38.00	38.40	38.00	38.40	300	+0.40(+1.05%)
Nov 12, 2009	38.00	38.00	38.00	38.00	3,000	-0.01(-0.02%)
Nov 11, 2009	38.42	38.42	38.01	38.01	958	-0.16(-0.43%)
Nov 10, 2009	38.17	38.17	38.17	38.17	100	-0.29(-0.75%)
Nov 09, 2009	38.46	38.46	38.46	38.46	134	+0.45(+1.18%)
Nov 06, 2009	38.03	38.31	37.66	38.01	692	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.