Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	20.79	21.21	20.66	20.86	2,400,702	+0.26(+1.26%)
Nov 29, 2023	20.90	21.10	20.60	20.60	2,395,575	-0.25(-1.20%)
Nov 28, 2023	21.28	21.33	20.80	20.85	2,415,425	-0.47(-2.20%)
Nov 27, 2023	21.04	21.32	20.95	21.32	5,319,121	+0.11(+0.52%)
Nov 24, 2023	21.12	21.45	21.10	21.21	853,155	-0.02(-0.09%)
Nov 22, 2023	21.07	21.54	20.95	21.23	2,005,905	-0.15(-0.70%)
Nov 21, 2023	21.35	21.62	21.13	21.38	1,607,957	-0.05(-0.23%)
Nov 20, 2023	21.50	21.73	21.30	21.43	2,056,439	+0.04(+0.19%)
Nov 17, 2023	21.27	21.65	21.21	21.39	3,636,221	+0.23(+1.09%)
Nov 16, 2023	21.32	21.51	20.57	21.16	3,307,843	-0.47(-2.17%)
Nov 15, 2023	21.25	21.82	21.25	21.63	2,235,458	+0.36(+1.69%)
Nov 14, 2023	20.94	21.38	20.82	21.27	2,826,338	+0.40(+1.92%)
Nov 13, 2023	21.11	21.12	20.75	20.87	2,273,324	-0.04(-0.19%)
Nov 10, 2023	21.03	21.23	20.68	20.91	2,187,168	+0.02(+0.10%)
Nov 09, 2023	20.92	21.30	20.84	20.89	2,435,382	+0.05(+0.24%)
Nov 08, 2023	21.27	21.48	20.64	20.84	3,685,006	-0.51(-2.39%)
Nov 07, 2023	21.33	21.44	21.21	21.35	3,403,586	-0.23(-1.07%)
Nov 06, 2023	22.25	22.40	21.43	21.58	3,603,948	-0.77(-3.45%)
Nov 03, 2023	22.32	22.59	22.27	22.35	2,521,394	+0.09(+0.40%)
Nov 02, 2023	21.76	22.27	21.65	22.26	2,386,693	+0.41(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.