Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.93	15.93	15.59	15.61	2,521	-0.40(-2.51%)
Nov 29, 2021	16.03	16.03	15.88	16.01	1,644	+0.10(+0.63%)
Nov 26, 2021	15.95	15.95	15.91	15.91	448	-0.16(-1.02%)
Nov 24, 2021	15.69	16.07	15.65	16.07	2,336	+0.29(+1.82%)
Nov 23, 2021	15.85	15.92	15.62	15.78	1,277,125	-0.22(-1.40%)
Nov 22, 2021	16.01	16.01	16.01	16.01	555	-0.55(-3.35%)
Nov 19, 2021	16.56	16.56	16.56	16.56	247	-0.05(-0.30%)
Nov 18, 2021	16.76	16.61	16.61	16.61	1,328	-0.11(-0.67%)
Nov 17, 2021	16.82	16.82	16.72	16.72	1,011	-0.25(-1.47%)
Nov 16, 2021	16.98	16.98	16.97	16.97	727	+0.17(+1.04%)
Nov 15, 2021	16.80	16.80	16.80	16.80	228	-0.06(-0.33%)
Nov 12, 2021	16.56	16.87	16.56	16.86	889	+0.31(+1.84%)
Nov 11, 2021	16.62	16.62	16.55	16.55	488	+0.08(+0.49%)
Nov 10, 2021	16.82			16.47	4,021	-0.48(-2.82%)
Nov 09, 2021	17.07	17.07	16.86	16.95	6,477	-0.09(-0.52%)
Nov 08, 2021	17.04	17.08	17.04	17.04	2,299	+0.17(+1.01%)
Nov 05, 2021	17.12	17.12	16.82	16.86	2,725	-0.13(-0.79%)
Nov 04, 2021	16.99	17.03	16.99	17.00	2,221	+0.20(+1.19%)
Nov 03, 2021	16.54	16.80	16.54	16.80	2,656	+0.12(+0.71%)
Nov 02, 2021	16.68	16.68	16.68	16.68	245	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.