Freeport-McMoRan (NY: FCX )

35.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 31.00 31.85 30.45 31.43 18,961,400 +0.61(+2.00%)
Nov 29, 2006 30.52 31.00 30.05 30.82 16,648,600 +0.42(+1.38%)
Nov 28, 2006 30.89 31.12 30.05 30.40 21,696,000 -0.33(-1.06%)
Nov 27, 2006 31.00 31.45 30.51 30.73 16,561,400 -0.20(-0.66%)
Nov 24, 2006 30.64 31.16 30.41 30.93 8,200,400 +0.03(+0.10%)
Nov 22, 2006 29.60 31.50 29.54 30.90 32,381,800 +1.70(+5.80%)
Nov 21, 2006 27.92 29.83 27.50 29.20 34,890,800 +1.39(+5.00%)
Nov 20, 2006 27.89 29.85 27.64 27.82 45,927,000 -0.89(-3.08%)
Nov 17, 2006 27.75 28.79 27.48 28.70 11,893,200 +0.62(+2.21%)
Nov 16, 2006 28.85 29.14 28.00 28.08 7,210,400 -0.70(-2.42%)
Nov 15, 2006 28.30 29.02 27.92 28.77 8,563,400 +0.28(+0.98%)
Nov 14, 2006 29.15 29.33 28.32 28.50 7,814,600 -0.47(-1.62%)
Nov 13, 2006 28.75 29.06 28.05 28.96 10,136,600 -0.45(-1.51%)
Nov 10, 2006 29.77 30.04 28.77 29.41 9,619,000 -1.01(-3.30%)
Nov 09, 2006 29.77 30.74 29.64 30.42 8,508,000 +0.89(+3.01%)
Nov 08, 2006 30.12 30.32 29.44 29.52 8,602,600 -0.84(-2.77%)
Nov 07, 2006 30.83 30.96 30.08 30.36 7,084,000 -0.30(-0.98%)
Nov 06, 2006 30.53 30.74 30.05 30.67 8,455,400 +0.09(+0.29%)
Nov 03, 2006 30.35 30.96 30.14 30.58 8,265,200 +0.45(+1.49%)
Nov 02, 2006 29.83 30.33 29.50 30.12 5,223,400 +0.28(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.