Freeport-McMoRan (NY: FCX )

30.48 USD -0.69 (-2.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.44 12.60 11.82 11.99 12,090,380 -0.67(-5.29%)
Nov 26, 2008 11.30 12.80 11.29 12.66 35,939,494 +1.13(+9.84%)
Nov 25, 2008 11.39 11.70 10.71 11.53 40,814,548 +0.57(+5.20%)
Nov 24, 2008 10.34 11.46 10.02 10.96 49,580,986 +1.30(+13.40%)
Nov 21, 2008 9.350 9.760 8.900 9.665 52,824,972 +0.86(+9.83%)
Nov 20, 2008 9.945 9.990 8.635 8.800 66,938,994 -1.32(-13.04%)
Nov 19, 2008 10.72 11.23 10.01 10.12 61,918,862 -0.72(-6.64%)
Nov 18, 2008 11.59 11.59 10.50 10.84 50,578,850 -0.73(-6.31%)
Nov 17, 2008 11.64 12.35 11.13 11.57 40,253,736 -0.60(-4.93%)
Nov 14, 2008 12.69 13.15 11.99 12.17 0 -0.84(-6.42%)
Nov 13, 2008 11.28 13.03 10.75 13.01 58,111,396 +1.86(+16.69%)
Nov 12, 2008 12.00 12.12 10.97 11.14 45,869,764 -1.25(-10.05%)
Nov 11, 2008 13.10 13.25 12.07 12.39 42,915,048 -1.34(-9.76%)
Nov 10, 2008 14.79 15.10 13.54 13.73 41,379,820 +0.20(+1.44%)
Nov 07, 2008 13.70 14.41 12.84 13.54 0 +0.10(+0.71%)
Nov 06, 2008 14.60 14.77 13.38 13.44 41,723,972 -1.59(-10.58%)
Nov 05, 2008 15.87 16.48 14.88 15.03 45,014,622 -1.44(-8.74%)
Nov 04, 2008 15.09 16.73 15.04 16.47 44,027,650 +2.05(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.