Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.31	38.46	37.17	37.77	34,313,492	+0.01(+0.02%)
Nov 29, 2010	36.37	37.87	35.91	37.76	34,904,988	+1.26(+3.45%)
Nov 26, 2010	37.01	37.01	36.45	36.50	13,063,360	-1.04(-2.78%)
Nov 24, 2010	37.15	37.54	37.54	37.54	21,390,242	+0.75(+2.05%)
Nov 23, 2010	37.27	37.31	36.50	36.79	29,573,272	-1.23(-3.24%)
Nov 22, 2010	37.44	38.21	37.27	38.02	26,517,058	+0.08(+0.21%)
Nov 19, 2010	36.79	37.99	36.45	37.94	29,927,440	+0.73(+1.95%)
Nov 18, 2010	37.16	37.83	37.11	37.22	30,736,048	+1.12(+3.11%)
Nov 17, 2010	36.17	37.02	35.99	36.10	30,300,392	-0.29(-0.79%)
Nov 16, 2010	37.08	37.20	35.79	36.38	59,242,224	-1.64(-4.30%)
Nov 15, 2010	38.73	38.94	37.95	38.02	25,965,248	-0.72(-1.85%)
Nov 12, 2010	39.34	39.77	38.10	38.73	43,718,956	-1.52(-3.79%)
Nov 11, 2010	39.36	40.30	39.01	40.26	36,573,028	+1.37(+3.53%)
Nov 10, 2010	38.27	38.94	37.50	38.89	38,280,564	+0.63(+1.64%)
Nov 09, 2010	40.19	40.45	37.99	38.26	52,594,692	-0.44(-1.14%)
Nov 08, 2010	38.87	39.40	38.47	38.70	19,900,976	-0.38(-0.96%)
Nov 05, 2010	38.39	39.91	38.38	39.08	36,776,592	+0.35(+0.91%)
Nov 04, 2010	37.29	38.75	37.22	38.72	46,234,936	+2.53(+7.00%)
Nov 03, 2010	36.38	36.47	35.43	36.19	31,148,274	-0.21(-0.58%)
Nov 02, 2010	36.30	36.62	36.01	36.40	28,455,158	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.