Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.38	25.40	24.71	24.91	23,309,310	-2.31(-8.49%)
Nov 26, 2014	27.15	27.22	27.22	27.22	8,595,562	+0.06(+0.21%)
Nov 25, 2014	26.96	27.26	26.95	27.17	8,611,428	+0.16(+0.58%)
Nov 24, 2014	27.57	27.60	26.92	27.01	11,590,210	-0.45(-1.62%)
Nov 21, 2014	27.60	27.76	27.14	27.45	18,428,126	+0.95(+3.57%)
Nov 20, 2014	25.79	26.55	25.75	26.51	9,495,789	+0.45(+1.75%)
Nov 19, 2014	26.15	26.22	25.67	26.05	10,495,539	-0.10(-0.39%)
Nov 18, 2014	26.44	26.54	26.00	26.15	11,993,054	-0.21(-0.81%)
Nov 17, 2014	26.19	26.52	25.95	26.37	10,977,303	+0.11(+0.42%)
Nov 14, 2014	25.76	26.29	25.61	26.26	13,655,227	+0.37(+1.43%)
Nov 13, 2014	26.54	26.64	25.81	25.89	12,402,212	-0.61(-2.31%)
Nov 12, 2014	26.42	26.89	26.35	26.50	12,369,463	+0.12(+0.46%)
Nov 11, 2014	25.93	26.45	25.89	26.38	11,286,892	+0.38(+1.46%)
Nov 10, 2014	26.34	26.49	25.93	26.00	12,304,463	-0.30(-1.13%)
Nov 07, 2014	25.75	26.34	25.75	26.29	15,535,822	+0.71(+2.79%)
Nov 06, 2014	25.25	25.77	25.12	25.58	14,604,172	+0.41(+1.62%)
Nov 05, 2014	25.72	25.81	25.14	25.17	17,373,240	-0.61(-2.38%)
Nov 04, 2014	25.68	26.11	25.61	25.78	11,106,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.