Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.462	7.555	7.184	7.203	3,130,516	-0.29(-3.84%)
Nov 27, 2020	7.481	7.606	7.458	7.490	1,476,172	+0.06(+0.87%)
Nov 25, 2020	7.536	7.555	7.397	7.425	3,041,774	-0.14(-1.84%)
Nov 24, 2020	7.499	7.648	7.407	7.564	3,257,679	+0.13(+1.75%)
Nov 23, 2020	7.212	7.546	7.212	7.434	2,889,668	+0.24(+3.35%)
Nov 20, 2020	7.490	7.509	7.129	7.193	4,495,186	-0.25(-3.36%)
Nov 19, 2020	7.175	7.509	7.073	7.444	5,194,309	+0.32(+4.56%)
Nov 18, 2020	7.091	7.286	6.999	7.119	5,182,758	+0.05(+0.66%)
Nov 17, 2020	7.045	7.212	6.925	7.073	3,416,266	+0.06(+0.79%)
Nov 16, 2020	7.036	7.073	6.897	7.017	3,554,674	+0.03(+0.40%)
Nov 13, 2020	6.795	7.008	6.776	6.990	3,097,438	+0.21(+3.15%)
Nov 12, 2020	6.971	6.985	6.674	6.776	3,218,902	-0.23(-3.31%)
Nov 11, 2020	6.832	7.036	6.795	7.008	3,993,587	+0.22(+3.28%)
Nov 10, 2020	6.795	6.878	6.628	6.786	3,307,761	+0.00(+0.00%)
Nov 09, 2020	6.860	7.073	6.786	6.786	7,059,433	+0.10(+1.53%)
Nov 06, 2020	6.665	6.911	6.392	6.684	6,389,485	+0.00(+0.00%)
Nov 05, 2020	6.554	6.813	6.470	6.684	7,055,931	+0.28(+4.34%)
Nov 04, 2020	6.266	6.609	6.239	6.406	3,819,216	+0.17(+2.67%)
Nov 03, 2020	6.304	6.359	6.202	6.239	3,113,545	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.