Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.20	25.80	24.60	25.80	53,345	+0.91(+3.64%)
Nov 27, 2020	25.80	25.80	24.55	24.89	48,098	+1.25(+5.28%)
Nov 25, 2020	23.40	24.90	23.40	23.65	74,475	+0.25(+1.05%)
Nov 24, 2020	24.00	24.00	22.80	23.40	74,015	+0.00(+0.00%)
Nov 23, 2020	24.60	24.60	22.80	23.40	93,457	-0.54(-2.26%)
Nov 20, 2020	23.10	24.59	22.73	23.94	416,618	-7.86(-24.72%)
Nov 19, 2020	28.20	33.60	27.60	31.80	136,708	+3.78(+13.49%)
Nov 18, 2020	29.10	29.10	27.60	28.02	18,812	-1.20(-4.11%)
Nov 17, 2020	27.60	29.40	27.60	29.22	14,549	+1.62(+5.87%)
Nov 16, 2020	28.20	28.80	27.60	27.60	14,993	-0.84(-2.95%)
Nov 13, 2020	28.80	29.40	27.84	28.44	16,450	-0.36(-1.25%)
Nov 12, 2020	28.74	29.47	28.21	28.80	17,630	-0.67(-2.28%)
Nov 11, 2020	27.00	30.24	26.41	29.47	60,646	+2.47(+9.13%)
Nov 10, 2020	28.33	28.68	27.00	27.01	30,190	-1.18(-4.17%)
Nov 09, 2020	28.38	29.52	27.78	28.18	23,029	-1.69(-5.64%)
Nov 06, 2020	30.13	30.13	28.51	29.87	9,518	+0.20(+0.67%)
Nov 05, 2020	27.60	29.99	27.60	29.67	10,042	+0.53(+1.83%)
Nov 04, 2020	29.54	30.00	28.81	29.14	6,649	-0.26(-0.90%)
Nov 03, 2020	30.00	30.00	28.74	29.40	10,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.