Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.87	36.89	33.00	34.51	30,175	-1.52(-4.23%)
Nov 29, 2021	35.24	37.51	33.19	36.03	75,063	+3.04(+9.20%)
Nov 26, 2021	31.80	33.73	31.20	32.99	74,968	+1.26(+3.97%)
Nov 24, 2021	28.80	32.12	28.80	31.73	18,615	+2.33(+7.94%)
Nov 23, 2021	31.81	32.50	28.20	29.40	44,872	-2.48(-7.77%)
Nov 22, 2021	34.20	34.79	31.50	31.88	21,091	-1.45(-4.34%)
Nov 19, 2021	34.21	34.79	33.31	33.32	20,748	-0.68(-2.01%)
Nov 18, 2021	35.40	34.50	33.90	34.01	32,137	-1.39(-3.93%)
Nov 17, 2021	34.80	36.39	34.80	35.40	30,712	+0.60(+1.72%)
Nov 16, 2021	36.00	36.09	34.50	34.80	29,475	-1.49(-4.10%)
Nov 15, 2021	36.91	37.02	36.01	36.29	15,217	-0.72(-1.95%)
Nov 12, 2021	36.55	37.20	36.00	37.01	14,007	+0.02(+0.05%)
Nov 11, 2021	36.60	37.79	36.00	36.99	20,586	+0.25(+0.69%)
Nov 10, 2021	36.90			36.74	24,849	-0.73(-1.94%)
Nov 09, 2021	37.90	38.07	36.43	37.46	21,170	-0.61(-1.59%)
Nov 08, 2021	38.40	38.40	37.50	38.07	26,084	+0.04(+0.11%)
Nov 05, 2021	37.85	38.36	37.29	38.03	23,284	-0.16(-0.42%)
Nov 04, 2021	40.08	40.45	37.80	38.19	57,694	-2.26(-5.59%)
Nov 03, 2021	41.31	41.39	39.02	40.45	78,664	-1.09(-2.61%)
Nov 02, 2021	40.88	41.54	39.01	41.54	73,727	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.