Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.80	39.30	38.30	39.29	996,452	+0.53(+1.37%)
Nov 29, 2022	39.12	39.12	38.52	38.76	663,343	+0.09(+0.23%)
Nov 28, 2022	39.13	39.49	38.65	38.67	1,068,125	-0.79(-1.99%)
Nov 25, 2022	39.26	39.58	39.26	39.46	276,960	+0.12(+0.30%)
Nov 23, 2022	39.20	39.68	39.20	39.34	524,012	+0.07(+0.17%)
Nov 22, 2022	38.47	39.28	38.35	39.27	941,805	+0.97(+2.54%)
Nov 21, 2022	38.65	38.80	38.28	38.30	747,218	-0.36(-0.94%)
Nov 18, 2022	38.62	38.66	38.15	38.66	678,293	+0.67(+1.76%)
Nov 17, 2022	37.80	38.05	37.55	37.99	822,967	-0.26(-0.67%)
Nov 16, 2022	38.15	38.60	38.07	38.25	794,794	-0.20(-0.51%)
Nov 15, 2022	38.87	38.91	38.10	38.45	1,326,826	+0.23(+0.59%)
Nov 14, 2022	38.29	38.75	38.10	38.22	1,060,059	-0.11(-0.28%)
Nov 11, 2022	38.80	39.25	38.26	38.33	1,040,609	-0.45(-1.17%)
Nov 10, 2022	38.82	39.13	38.15	38.78	672,123	+1.22(+3.24%)
Nov 09, 2022	37.55	38.09	37.50	37.56	686,889	-0.25(-0.65%)
Nov 08, 2022	37.35	38.27	37.30	37.81	656,249	+0.48(+1.29%)
Nov 07, 2022	37.57	37.78	37.06	37.33	1,178,031	-0.28(-0.76%)
Nov 04, 2022	36.50	37.64	36.34	37.61	1,138,531	+1.89(+5.28%)
Nov 03, 2022	35.05	36.27	34.76	35.73	885,360	+0.08(+0.22%)
Nov 02, 2022	36.46		35.61	35.65	1,039,438	-0.99(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.